시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,030	250	- 3.02%	136,424	1,099
11:28	8,030	250	- 3.02%	136,366	1,098
11:27	8,030	250	- 3.02%	136,319	1,098
11:26	8,040	240	- 2.90%	136,309	1,098
11:25	8,040	240	- 2.90%	135,971	1,095
11:24	8,050	230	- 2.78%	135,925	1,095
11:23	8,060	220	- 2.66%	135,923	1,095
11:21	8,050	230	- 2.78%	135,529	1,092
11:20	8,060	220	- 2.66%	135,521	1,092
11:19	8,070	210	- 2.54%	135,165	1,089