시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,120	160	- 1.93%	223,979	1,808
15:09	8,120	160	- 1.93%	223,794	1,806
15:08	8,110	170	- 2.05%	223,168	1,801
15:07	8,110	170	- 2.05%	221,749	1,790
15:06	8,100	180	- 2.17%	220,530	1,780
15:05	8,100	180	- 2.17%	220,454	1,779
15:03	8,100	180	- 2.17%	220,448	1,779
15:02	8,090	190	- 2.30%	219,731	1,773
15:01	8,090	190	- 2.30%	219,391	1,771
15:00	8,090	190	- 2.30%	219,369	1,770