시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,020	260	- 3.14%	141,999	1,144
11:39	8,020	260	- 3.14%	141,897	1,143
11:38	8,020	260	- 3.14%	141,892	1,143
11:37	8,010	270	- 3.26%	141,871	1,143
11:35	8,040	240	- 2.90%	137,264	1,106
11:34	8,040	240	- 2.90%	136,868	1,102
11:33	8,040	240	- 2.90%	136,589	1,100
11:32	8,040	240	- 2.90%	136,542	1,100
11:31	8,040	240	- 2.90%	136,540	1,100
11:30	8,030	250	- 3.02%	136,539	1,100