시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,040	240	- 2.90%	145,299	1,170
11:53	7,990	290	- 3.50%	144,299	1,162
11:52	7,970	310	- 3.74%	144,238	1,161
11:51	8,000	280	- 3.38%	143,552	1,156
11:50	8,010	270	- 3.26%	143,424	1,155
11:49	8,010	270	- 3.26%	143,311	1,154
11:48	8,000	280	- 3.38%	143,296	1,154
11:47	8,000	280	- 3.38%	143,258	1,154
11:44	8,040	240	- 2.90%	143,010	1,152
11:41	8,030	250	- 3.02%	142,001	1,144