시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,980	300	- 3.62%	149,872	1,206
12:07	7,950	330	- 3.99%	148,465	1,195
12:05	8,020	260	- 3.14%	146,573	1,180
12:03	8,010	270	- 3.26%	146,571	1,180
12:02	8,020	260	- 3.14%	146,564	1,180
12:01	8,010	270	- 3.26%	146,473	1,179
12:00	8,040	240	- 2.90%	146,066	1,176
11:59	8,050	230	- 2.78%	145,974	1,175
11:58	8,050	230	- 2.78%	145,916	1,175
11:57	8,040	240	- 2.90%	145,899	1,175