시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,000	280	- 3.38%	151,283	1,218
12:22	7,990	290	- 3.50%	150,973	1,215
12:21	7,990	290	- 3.50%	150,855	1,214
12:17	8,010	270	- 3.26%	150,679	1,213
12:15	8,010	270	- 3.26%	150,630	1,213
12:14	8,000	280	- 3.38%	150,613	1,212
12:13	8,000	280	- 3.38%	150,513	1,212
12:12	7,990	290	- 3.50%	150,374	1,210
12:11	8,010	270	- 3.26%	150,120	1,208
12:09	8,020	260	- 3.14%	150,118	1,208