시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,010	270	- 3.26%	153,603	1,236
12:34	8,030	250	- 3.02%	153,569	1,236
12:33	8,030	250	- 3.02%	153,375	1,234
12:32	8,030	250	- 3.02%	153,254	1,234
12:30	8,020	260	- 3.14%	152,752	1,229
12:29	8,010	270	- 3.26%	152,751	1,229
12:28	8,010	270	- 3.26%	152,505	1,228
12:26	7,990	290	- 3.50%	152,268	1,226
12:25	8,000	280	- 3.38%	152,227	1,225
12:24	7,990	290	- 3.50%	151,714	1,221