시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,000	280	- 3.38%	157,317	1,266
12:44	7,980	300	- 3.62%	156,577	1,260
12:43	7,980	300	- 3.62%	155,798	1,254
12:42	8,000	280	- 3.38%	155,318	1,250
12:41	8,000	280	- 3.38%	155,317	1,250
12:40	7,990	290	- 3.50%	154,738	1,245
12:39	8,000	280	- 3.38%	154,471	1,243
12:38	8,000	280	- 3.38%	154,267	1,242
12:37	8,000	280	- 3.38%	154,127	1,241
12:36	8,010	270	- 3.26%	153,618	1,236