시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,040	240	- 2.90%	158,870	1,278
12:56	8,030	250	- 3.02%	158,254	1,274
12:54	8,050	230	- 2.78%	157,752	1,269
12:53	8,050	230	- 2.78%	157,749	1,269
12:52	8,040	240	- 2.90%	157,739	1,269
12:51	8,040	240	- 2.90%	157,724	1,269
12:50	8,030	250	- 3.02%	157,681	1,269
12:48	8,020	260	- 3.14%	157,523	1,268
12:47	8,010	270	- 3.26%	157,475	1,267
12:46	8,000	280	- 3.38%	157,453	1,267