시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,070	210	- 2.54%	164,180	1,321
13:07	8,080	200	- 2.42%	163,761	1,318
13:06	8,100	180	- 2.17%	163,593	1,317
13:05	8,100	180	- 2.17%	163,462	1,316
13:04	8,100	180	- 2.17%	163,309	1,314
13:03	8,110	170	- 2.05%	163,070	1,312
13:02	8,100	180	- 2.17%	161,788	1,302
13:00	8,090	190	- 2.30%	160,521	1,292
12:59	8,050	230	- 2.78%	160,449	1,291
12:58	8,050	230	- 2.78%	158,899	1,279