시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,100	180	- 2.17%	168,759	1,358
13:20	8,100	180	- 2.17%	168,478	1,356
13:19	8,100	180	- 2.17%	168,381	1,355
13:18	8,110	170	- 2.05%	165,911	1,335
13:17	8,080	200	- 2.42%	165,677	1,333
13:16	8,080	200	- 2.42%	165,497	1,332
13:15	8,110	170	- 2.05%	165,350	1,331
13:14	8,110	170	- 2.05%	165,132	1,329
13:13	8,090	190	- 2.30%	164,942	1,328
13:11	8,070	210	- 2.54%	164,210	1,322