시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,110	170	- 2.05%	176,409	1,420
13:33	8,050	230	- 2.78%	175,451	1,412
13:32	8,040	240	- 2.90%	170,787	1,375
13:31	8,070	210	- 2.54%	169,705	1,366
13:30	8,060	220	- 2.66%	169,590	1,365
13:29	8,070	210	- 2.54%	169,578	1,365
13:25	8,080	200	- 2.42%	169,350	1,363
13:24	8,100	180	- 2.17%	168,919	1,360
13:23	8,090	190	- 2.30%	168,827	1,359
13:22	8,090	190	- 2.30%	168,761	1,358