시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	180	- 2.17%	233,571	1,886
15:19	8,120	160	- 1.93%	229,388	1,852
15:18	8,120	160	- 1.93%	228,738	1,846
15:17	8,140	140	- 1.69%	227,567	1,837
15:16	8,140	140	- 1.69%	227,265	1,834
15:15	8,140	140	- 1.69%	226,705	1,830
15:14	8,150	130	- 1.57%	226,193	1,826
15:13	8,150	130	- 1.57%	225,612	1,821
15:12	8,130	150	- 1.81%	225,514	1,820
15:11	8,150	130	- 1.57%	225,472	1,820