시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,100	200	- 0.86%	13,094	305
13:59	23,000	300	- 1.29%	13,008	303
13:58	23,050	250	- 1.07%	12,990	302
13:57	23,150	150	- 0.64%	12,952	301
13:56	23,100	200	- 0.86%	12,916	301
13:55	23,150	150	- 0.64%	12,913	300
13:54	23,100	200	- 0.86%	12,884	300
13:53	23,150	150	- 0.64%	12,877	300
13:52	23,150	150	- 0.64%	12,852	299
13:51	23,150	150	- 0.64%	12,779	297