시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,100	200	- 0.86%	13,350	311
14:09	23,100	200	- 0.86%	13,324	310
14:08	23,100	200	- 0.86%	13,296	309
14:07	23,100	200	- 0.86%	13,280	309
14:06	23,050	250	- 1.07%	13,259	308
14:05	23,100	200	- 0.86%	13,214	307
14:04	23,100	200	- 0.86%	13,201	307
14:03	23,050	250	- 1.07%	13,174	306
14:02	23,050	250	- 1.07%	13,154	306
14:01	23,150	150	- 0.64%	13,119	305