시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,150	150	- 0.64%	13,621	317
14:19	23,100	200	- 0.86%	13,594	316
14:18	23,150	150	- 0.64%	13,564	315
14:17	23,100	200	- 0.86%	13,548	315
14:16	23,150	150	- 0.64%	13,497	314
14:15	23,150	150	- 0.64%	13,481	314
14:14	23,100	200	- 0.86%	13,449	313
14:13	23,150	150	- 0.64%	13,414	312
14:12	23,100	200	- 0.86%	13,409	312
14:11	23,100	200	- 0.86%	13,385	311