시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,200	100	- 0.43%	13,974	325
14:29	23,200	100	- 0.43%	13,952	324
14:28	23,200	100	- 0.43%	13,924	324
14:27	23,150	150	- 0.64%	13,919	324
14:26	23,050	250	- 1.07%	13,802	321
14:25	23,150	150	- 0.64%	13,776	320
14:24	23,150	150	- 0.64%	13,762	320
14:23	23,150	150	- 0.64%	13,704	319
14:22	23,150	150	- 0.64%	13,691	318
14:21	23,150	150	- 0.64%	13,656	318