시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,250	50	- 0.22%	14,204	330
14:39	23,250	50	- 0.22%	14,195	330
14:38	23,250	50	- 0.22%	14,181	330
14:37	23,100	200	- 0.86%	14,168	329
14:36	23,250	50	- 0.22%	14,136	329
14:35	23,200	100	- 0.43%	14,111	328
14:34	23,150	150	- 0.64%	14,105	328
14:33	23,150	150	- 0.64%	14,062	327
14:32	23,150	150	- 0.64%	14,037	326
14:31	23,200	100	- 0.43%	14,006	326