시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,250	50	- 0.22%	14,416	335
14:49	23,150	150	- 0.64%	14,402	335
14:48	23,300	0	0.00%	14,391	335
14:47	23,250	50	- 0.22%	14,360	334
14:46	23,350	50	+ 0.22%	14,354	334
14:45	23,200	100	- 0.43%	14,322	333
14:44	23,200	100	- 0.43%	14,303	333
14:43	23,250	50	- 0.22%	14,278	332
14:42	23,150	150	- 0.64%	14,259	332
14:41	23,200	100	- 0.43%	14,254	331