시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	22,950	350	- 1.50%	594	14
09:06	22,900	400	- 1.72%	588	13
09:05	22,950	350	- 1.50%	534	12
09:04	22,950	350	- 1.50%	525	12
09:03	22,950	350	- 1.50%	486	11
09:02	23,000	300	- 1.29%	320	7
09:01	23,100	200	- 0.86%	311	7
09:00	22,900	400	- 1.72%	303	7