시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	22,850	450	- 1.93%	1,057	24
09:16	22,800	500	- 2.15%	972	22
09:15	22,800	500	- 2.15%	904	21
09:14	22,800	500	- 2.15%	889	20
09:13	22,800	500	- 2.15%	880	20
09:12	22,800	500	- 2.15%	873	20
09:11	22,750	550	- 2.36%	868	20
09:10	22,900	400	- 1.72%	638	15
09:09	22,900	400	- 1.72%	624	14
09:08	22,850	450	- 1.93%	617	14