시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,300	0	0.00%	3,312	76
09:26	23,300	0	0.00%	3,033	70
09:25	23,300	0	0.00%	2,877	66
09:24	23,100	200	- 0.86%	2,855	66
09:23	23,050	250	- 1.07%	2,718	62
09:22	23,100	200	- 0.86%	2,680	62
09:21	23,100	200	- 0.86%	2,460	56
09:20	22,950	350	- 1.50%	1,090	25
09:19	22,950	350	- 1.50%	1,079	25
09:18	22,950	350	- 1.50%	1,063	24