시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,450	150	+ 0.64%	3,721	86
09:36	23,450	150	+ 0.64%	3,695	85
09:35	23,300	0	0.00%	3,667	84
09:34	23,350	50	+ 0.22%	3,540	82
09:33	23,350	50	+ 0.22%	3,520	81
09:32	23,350	50	+ 0.22%	3,513	81
09:31	23,350	50	+ 0.22%	3,488	80
09:30	23,350	50	+ 0.22%	3,482	80
09:29	23,350	50	+ 0.22%	3,454	80
09:28	23,300	0	0.00%	3,434	79