시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,550	250	+ 1.07%	4,745	110
09:46	23,500	200	+ 0.86%	4,704	109
09:45	23,500	200	+ 0.86%	4,696	109
09:44	23,500	200	+ 0.86%	4,652	108
09:43	23,550	250	+ 1.07%	4,606	107
09:42	23,550	250	+ 1.07%	4,597	106
09:41	23,550	250	+ 1.07%	4,339	100
09:40	23,600	300	+ 1.29%	4,326	100
09:39	23,600	300	+ 1.29%	4,298	99
09:38	23,550	250	+ 1.07%	4,038	93