시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,550	250	+ 1.07%	5,373	125
09:56	23,300	0	0.00%	5,345	124
09:55	23,200	100	- 0.43%	5,323	123
09:54	23,300	0	0.00%	5,257	122
09:53	23,350	50	+ 0.22%	5,216	121
09:52	23,450	150	+ 0.64%	5,201	121
09:51	23,450	150	+ 0.64%	5,183	120
09:50	23,400	100	+ 0.43%	4,940	114
09:49	23,300	0	0.00%	4,928	114
09:48	23,550	250	+ 1.07%	4,750	110