시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,200	100	- 0.43%	5,769	134
10:06	23,550	250	+ 1.07%	5,662	131
10:05	23,350	50	+ 0.22%	5,639	131
10:04	23,350	50	+ 0.22%	5,531	128
10:03	23,350	50	+ 0.22%	5,502	128
10:02	23,350	50	+ 0.22%	5,494	127
10:01	23,350	50	+ 0.22%	5,461	127
10:00	23,300	0	0.00%	5,431	126
09:59	23,650	350	+ 1.50%	5,412	125
09:58	23,300	0	0.00%	5,383	125