시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,700	400	+ 1.72%	6,004	139
10:16	23,550	250	+ 1.07%	5,981	139
10:15	23,550	250	+ 1.07%	5,958	138
10:14	23,550	250	+ 1.07%	5,943	138
10:13	23,500	200	+ 0.86%	5,926	137
10:12	23,450	150	+ 0.64%	5,883	136
10:11	23,500	200	+ 0.86%	5,866	136
10:10	23,450	150	+ 0.64%	5,849	136
10:09	23,450	150	+ 0.64%	5,830	135
10:08	23,400	100	+ 0.43%	5,802	135