시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,650	350	+ 1.50%	6,291	146
10:27	23,650	350	+ 1.50%	6,249	145
10:26	23,700	400	+ 1.72%	6,227	145
10:25	23,650	350	+ 1.50%	6,206	144
10:24	23,700	400	+ 1.72%	6,170	143
10:23	23,650	350	+ 1.50%	6,117	142
10:22	23,600	300	+ 1.29%	6,109	142
10:21	23,600	300	+ 1.29%	6,080	141
10:20	23,650	350	+ 1.50%	6,056	141
10:19	23,700	400	+ 1.72%	6,026	140