시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,200	100	- 0.43%	14,689	342
14:59	23,250	50	- 0.22%	14,662	341
14:58	23,200	100	- 0.43%	14,642	340
14:57	23,150	150	- 0.64%	14,623	340
14:56	23,200	100	- 0.43%	14,616	340
14:55	23,150	150	- 0.64%	14,563	339
14:54	23,150	150	- 0.64%	14,540	338
14:53	23,200	100	- 0.43%	14,534	338
14:52	23,250	50	- 0.22%	14,487	337
14:51	23,250	50	- 0.22%	14,485	337