시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,650	350	+ 1.50%	6,534	152
10:37	23,600	300	+ 1.29%	6,501	151
10:36	23,650	350	+ 1.50%	6,498	151
10:35	23,600	300	+ 1.29%	6,453	150
10:34	23,650	350	+ 1.50%	6,421	149
10:33	23,600	300	+ 1.29%	6,403	149
10:32	23,650	350	+ 1.50%	6,369	148
10:31	23,700	400	+ 1.72%	6,351	148
10:30	23,650	350	+ 1.50%	6,327	147
10:29	23,700	400	+ 1.72%	6,298	146