시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,550	250	+ 1.07%	6,922	161
10:47	23,500	200	+ 0.86%	6,901	161
10:46	23,550	250	+ 1.07%	6,867	160
10:45	23,550	250	+ 1.07%	6,849	159
10:44	23,550	250	+ 1.07%	6,821	159
10:43	23,550	250	+ 1.07%	6,808	158
10:42	23,550	250	+ 1.07%	6,759	157
10:41	23,650	350	+ 1.50%	6,627	154
10:40	23,650	350	+ 1.50%	6,589	153
10:39	23,600	300	+ 1.29%	6,556	152