시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,500	200	+ 0.86%	7,258	169
10:57	23,550	250	+ 1.07%	7,117	166
10:56	23,500	200	+ 0.86%	7,093	165
10:55	23,550	250	+ 1.07%	7,084	165
10:54	23,500	200	+ 0.86%	7,055	164
10:53	23,500	200	+ 0.86%	7,046	164
10:52	23,550	250	+ 1.07%	7,013	163
10:51	23,500	200	+ 0.86%	6,996	163
10:50	23,500	200	+ 0.86%	6,967	162
10:49	23,550	250	+ 1.07%	6,934	161