시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,500	200	+ 0.86%	7,424	173
11:07	23,350	50	+ 0.22%	7,414	173
11:06	23,350	50	+ 0.22%	7,395	172
11:05	23,350	50	+ 0.22%	7,385	172
11:04	23,300	0	0.00%	7,369	171
11:03	23,350	50	+ 0.22%	7,352	171
11:02	23,300	0	0.00%	7,329	171
11:01	23,350	50	+ 0.22%	7,319	170
11:00	23,500	200	+ 0.86%	7,314	170
10:59	23,400	100	+ 0.43%	7,274	169