시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,350	50	+ 0.22%	7,764	181
11:17	23,500	200	+ 0.86%	7,742	180
11:16	23,400	100	+ 0.43%	7,613	177
11:15	23,300	0	0.00%	7,604	177
11:14	23,450	150	+ 0.64%	7,593	177
11:13	23,450	150	+ 0.64%	7,567	176
11:12	23,450	150	+ 0.64%	7,558	176
11:11	23,500	200	+ 0.86%	7,533	175
11:10	23,700	400	+ 1.72%	7,512	175
11:09	23,450	150	+ 0.64%	7,448	173