시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,500	200	+ 0.86%	7,972	186
11:27	23,550	250	+ 1.07%	7,969	186
11:26	23,500	200	+ 0.86%	7,946	185
11:25	23,550	250	+ 1.07%	7,911	184
11:24	23,550	250	+ 1.07%	7,893	184
11:23	23,550	250	+ 1.07%	7,868	183
11:22	23,400	100	+ 0.43%	7,859	183
11:21	23,550	250	+ 1.07%	7,827	182
11:20	23,350	50	+ 0.22%	7,804	182
11:19	23,450	150	+ 0.64%	7,786	181