시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,350	50	+ 0.22%	8,175	190
11:37	23,500	200	+ 0.86%	8,151	190
11:36	23,400	100	+ 0.43%	8,143	190
11:35	23,400	100	+ 0.43%	8,119	189
11:34	23,350	50	+ 0.22%	8,112	189
11:33	23,400	100	+ 0.43%	8,079	188
11:32	23,350	50	+ 0.22%	8,068	188
11:31	23,400	100	+ 0.43%	8,040	187
11:30	23,300	0	0.00%	8,014	187
11:29	23,450	150	+ 0.64%	7,992	186