시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,450	150	+ 0.64%	8,351	194
11:47	23,350	50	+ 0.22%	8,331	194
11:46	23,350	50	+ 0.22%	8,323	194
11:45	23,350	50	+ 0.22%	8,304	193
11:44	23,350	50	+ 0.22%	8,297	193
11:43	23,350	50	+ 0.22%	8,273	193
11:42	23,200	100	- 0.43%	8,252	192
11:41	23,400	100	+ 0.43%	8,231	192
11:40	23,400	100	+ 0.43%	8,207	191
11:39	23,550	250	+ 1.07%	8,195	191