시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,250	50	- 0.22%	8,564	199
11:57	23,350	50	+ 0.22%	8,535	199
11:56	23,300	0	0.00%	8,524	199
11:55	23,350	50	+ 0.22%	8,502	198
11:54	23,450	150	+ 0.64%	8,490	198
11:53	23,450	150	+ 0.64%	8,464	197
11:52	23,500	200	+ 0.86%	8,423	196
11:51	23,450	150	+ 0.64%	8,413	196
11:50	23,300	0	0.00%	8,387	195
11:49	23,450	150	+ 0.64%	8,373	195