시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,300	0	0.00%	8,804	205
12:07	23,400	100	+ 0.43%	8,795	205
12:06	23,450	150	+ 0.64%	8,782	205
12:05	23,250	50	- 0.22%	8,752	204
12:04	23,350	50	+ 0.22%	8,724	203
12:03	23,450	150	+ 0.64%	8,697	203
12:02	23,300	0	0.00%	8,674	202
12:01	23,150	150	- 0.64%	8,668	202
12:00	23,400	100	+ 0.43%	8,630	201
11:59	23,350	50	+ 0.22%	8,601	200