시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,150	150	- 0.64%	14,898	346
15:09	23,150	150	- 0.64%	14,895	346
15:08	23,200	100	- 0.43%	14,865	346
15:07	23,200	100	- 0.43%	14,860	346
15:06	23,200	100	- 0.43%	14,858	345
15:05	23,150	150	- 0.64%	14,852	345
15:04	23,250	50	- 0.22%	14,831	345
15:03	23,200	100	- 0.43%	14,822	345
15:02	23,250	50	- 0.22%	14,815	344
15:01	23,150	150	- 0.64%	14,699	342