시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,450	150	+ 0.64%	9,124	213
12:19	23,450	150	+ 0.64%	9,096	212
12:18	23,400	100	+ 0.43%	9,076	211
12:17	23,350	50	+ 0.22%	9,064	211
12:15	23,550	250	+ 1.07%	9,027	210
12:13	23,400	100	+ 0.43%	9,008	210
12:12	23,450	150	+ 0.64%	8,876	207
12:11	23,500	200	+ 0.86%	8,873	207
12:10	23,350	50	+ 0.22%	8,851	206
12:09	23,300	0	0.00%	8,823	206