시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,400	100	+ 0.43%	9,553	223
12:29	23,300	0	0.00%	9,524	222
12:28	23,500	200	+ 0.86%	9,509	222
12:27	23,350	50	+ 0.22%	9,398	219
12:26	23,300	0	0.00%	9,372	218
12:25	23,250	50	- 0.22%	9,369	218
12:24	23,200	100	- 0.43%	9,327	217
12:23	23,200	100	- 0.43%	9,299	217
12:22	23,450	150	+ 0.64%	9,268	216
12:21	23,300	0	0.00%	9,138	213