시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,350	50	+ 0.22%	10,023	233
12:39	23,350	50	+ 0.22%	9,994	233
12:38	23,350	50	+ 0.22%	9,978	232
12:37	23,350	50	+ 0.22%	9,963	232
12:36	23,300	0	0.00%	9,685	226
12:35	23,400	100	+ 0.43%	9,678	225
12:34	23,450	150	+ 0.64%	9,654	225
12:33	23,350	50	+ 0.22%	9,629	224
12:32	23,450	150	+ 0.64%	9,605	224
12:31	23,350	50	+ 0.22%	9,572	223