시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,350	50	+ 0.22%	10,296	240
12:49	23,350	50	+ 0.22%	10,291	240
12:48	23,350	50	+ 0.22%	10,278	239
12:47	23,350	50	+ 0.22%	10,261	239
12:46	23,300	0	0.00%	10,225	238
12:45	23,300	0	0.00%	10,210	238
12:44	23,200	100	- 0.43%	10,197	238
12:43	23,250	50	- 0.22%	10,163	237
12:42	23,350	50	+ 0.22%	10,054	234
12:41	23,300	0	0.00%	10,028	234