시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,300	0	0.00%	10,863	253
12:59	23,250	50	- 0.22%	10,845	253
12:58	23,250	50	- 0.22%	10,820	252
12:57	23,250	50	- 0.22%	10,707	249
12:56	23,300	0	0.00%	10,672	249
12:55	23,350	50	+ 0.22%	10,642	248
12:54	23,450	150	+ 0.64%	10,552	246
12:53	23,350	50	+ 0.22%	10,446	243
12:52	23,350	50	+ 0.22%	10,342	241
12:51	23,450	150	+ 0.64%	10,321	240