시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,100	200	- 0.86%	11,445	267
13:09	23,100	200	- 0.86%	11,434	266
13:08	23,100	200	- 0.86%	11,405	266
13:07	23,150	150	- 0.64%	11,331	264
13:06	23,100	200	- 0.86%	11,305	263
13:05	23,100	200	- 0.86%	11,170	260
13:04	23,250	50	- 0.22%	10,982	256
13:03	23,200	100	- 0.43%	10,919	254
13:02	23,250	50	- 0.22%	10,906	254
13:01	23,250	50	- 0.22%	10,884	254