시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,050	250	- 1.07%	11,902	277
13:19	23,000	300	- 1.29%	11,891	277
13:18	23,150	150	- 0.64%	11,835	276
13:17	23,150	150	- 0.64%	11,812	275
13:16	23,150	150	- 0.64%	11,604	270
13:15	23,100	200	- 0.86%	11,547	269
13:14	23,100	200	- 0.86%	11,540	269
13:13	23,100	200	- 0.86%	11,519	268
13:12	23,100	200	- 0.86%	11,491	268
13:11	23,100	200	- 0.86%	11,472	267