시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,150	150	- 0.64%	12,210	284
13:29	23,050	250	- 1.07%	12,181	284
13:28	23,100	200	- 0.86%	12,153	283
13:27	23,100	200	- 0.86%	12,133	282
13:26	23,150	150	- 0.64%	12,120	282
13:25	23,100	200	- 0.86%	12,070	281
13:24	23,150	150	- 0.64%	12,036	280
13:23	23,150	150	- 0.64%	12,012	280
13:22	23,100	200	- 0.86%	11,947	278
13:21	23,100	200	- 0.86%	11,943	278