시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	150	- 0.64%	12,458	290
13:39	23,150	150	- 0.64%	12,443	290
13:38	23,100	200	- 0.86%	12,417	289
13:37	23,150	150	- 0.64%	12,384	288
13:36	23,150	150	- 0.64%	12,380	288
13:35	23,100	200	- 0.86%	12,329	287
13:34	23,150	150	- 0.64%	12,299	286
13:33	23,100	200	- 0.86%	12,291	286
13:32	23,150	150	- 0.64%	12,262	285
13:31	23,150	150	- 0.64%	12,255	285