시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,100	200	- 0.86%	12,752	297
13:49	23,100	200	- 0.86%	12,723	296
13:48	23,100	200	- 0.86%	12,683	295
13:47	23,050	250	- 1.07%	12,639	294
13:46	23,150	150	- 0.64%	12,610	293
13:45	23,100	200	- 0.86%	12,599	293
13:44	23,150	150	- 0.64%	12,567	292
13:43	23,100	200	- 0.86%	12,553	292
13:42	23,050	250	- 1.07%	12,533	292
13:41	23,150	150	- 0.64%	12,507	291